Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.34 +0.77 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	95.30	96.00	94.52	95.22	36,607	-0.27(-0.29%)
Oct 28, 2010	94.75	95.88	94.44	95.49	57,968	+0.66(+0.70%)
Oct 27, 2010	95.49	96.39	94.52	94.83	37,205	-0.94(-0.98%)
Oct 25, 2010	96.39	96.46	95.45	95.76	41,340	-0.35(-0.36%)
Oct 22, 2010	95.80	96.43	95.68	96.11	26,414	+0.19(+0.20%)
Oct 21, 2010	96.27	96.27	95.30	95.92	21,527	+0.00(+0.00%)
Oct 20, 2010	96.11	96.31	95.41	95.92	38,229	+0.86(+0.90%)
Oct 19, 2010	95.72	96.09	95.06	95.06	34,637	-1.09(-1.13%)
Oct 18, 2010	96.07	96.15	95.10	96.15	32,675	+0.66(+0.69%)
Oct 15, 2010	95.26	96.15	95.02	95.49	22,466	-0.16(-0.16%)
Oct 14, 2010	96.23	96.27	95.22	95.65	34,594	-0.78(-0.81%)
Oct 13, 2010	96.46	96.46	96.00	96.43	45,018	-0.04(-0.04%)
Oct 12, 2010	93.54	96.46	93.54	96.46	30,834	+0.66(+0.69%)
Oct 11, 2010	96.43	96.43	95.53	95.80	25,392	-0.16(-0.16%)
Oct 08, 2010	95.96	96.31	95.37	95.96	26,028	-0.08(-0.08%)
Oct 07, 2010	96.43	96.43	95.49	96.04	25,751	+0.16(+0.16%)
Oct 06, 2010	95.61	96.39	95.61	95.88	27,986	-0.19(-0.20%)
Oct 05, 2010	96.07	96.27	95.49	96.07	38,551	+0.31(+0.33%)
Oct 04, 2010	94.16	95.84	94.16	95.76	35,376	+0.86(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.