Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.173 6.173 5.814 6.117 754,762 +0.08(+1.35%)
Oct 30, 2008 6.033 6.100 5.783 6.036 480,967 +0.28(+4.93%)
Oct 29, 2008 5.429 6.212 5.394 5.752 758,240 +0.32(+5.89%)
Oct 28, 2008 5.401 5.878 5.056 5.432 534,949 +0.20(+3.75%)
Oct 27, 2008 5.340 5.500 5.211 5.236 684,411 -0.24(-4.31%)
Oct 24, 2008 5.163 5.657 4.947 5.472 962,911 -0.23(-3.96%)
Oct 23, 2008 5.679 6.226 5.523 5.697 320,720 -0.03(-0.47%)
Oct 22, 2008 6.036 6.036 5.564 5.724 535,565 -0.33(-5.42%)
Oct 21, 2008 5.769 6.179 5.769 6.052 417,237 +0.05(+0.79%)
Oct 20, 2008 6.513 6.566 5.870 6.005 956,414 -0.51(-7.80%)
Oct 17, 2008 6.145 6.566 5.511 6.513 627,464 +0.48(+7.90%)
Oct 16, 2008 5.486 6.221 5.303 6.036 726,486 +0.47(+8.36%)
Oct 15, 2008 5.601 5.707 5.281 5.570 1,181,751 -0.83(-12.94%)
Oct 14, 2008 6.451 6.543 6.033 6.398 1,279,312 +0.55(+9.35%)
Oct 13, 2008 5.160 6.170 5.082 5.850 1,669,792 +1.14(+24.33%)
Oct 10, 2008 5.048 5.048 3.791 4.706 2,579,605 -0.63(-11.74%)
Oct 09, 2008 5.191 5.638 5.051 5.331 1,554,087 -0.04(-0.78%)
Oct 08, 2008 5.059 5.696 4.383 5.373 1,608,875 +0.24(+4.64%)
Oct 07, 2008 5.738 6.125 5.059 5.135 884,626 -0.47(-8.45%)
Oct 06, 2008 5.758 5.766 4.927 5.609 1,245,067 -0.62(-9.96%)
Oct 03, 2008 6.510 6.622 6.218 6.229 360,012 -0.11(-1.77%)
Oct 02, 2008 6.313 6.594 6.291 6.341 416,036 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.