Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.904	1.920	1.692	1.757	47,501,584	-0.28(-13.65%)
Oct 30, 2014	2.157	2.157	1.929	2.035	22,984,908	-0.14(-6.39%)
Oct 29, 2014	2.206	2.247	2.141	2.174	19,400,544	-0.07(-2.92%)
Oct 28, 2014	2.231	2.247	2.174	2.239	15,825,566	+0.04(+1.86%)
Oct 27, 2014	2.198	2.239	2.215	2.198	13,771,254	-0.02(-0.74%)
Oct 24, 2014	2.231	2.239	2.190	2.215	11,932,609	-0.01(-0.37%)
Oct 23, 2014	2.215	2.255	2.182	2.223	21,798,610	-0.05(-2.16%)
Oct 22, 2014	2.345	2.345	2.247	2.272	15,622,491	-0.10(-4.14%)
Oct 21, 2014	2.443	2.443	2.329	2.370	20,260,368	-0.04(-1.69%)
Oct 20, 2014	2.394	2.411	2.345	2.411	14,196,447	+0.02(+0.68%)
Oct 17, 2014	2.411	2.411	2.345	2.394	14,262,020	-0.01(-0.34%)
Oct 16, 2014	2.370	2.435	2.354	2.403	9,508,887	+0.01(+0.34%)
Oct 15, 2014	2.435	2.468	2.370	2.394	18,836,958	-0.02(-0.68%)
Oct 14, 2014	2.452	2.468	2.394	2.411	13,641,260	-0.02(-0.67%)
Oct 13, 2014	2.419	2.517	2.419	2.427	14,868,985	+0.05(+2.06%)
Oct 10, 2014	2.476	2.484	2.362	2.378	21,617,428	-0.11(-4.28%)
Oct 09, 2014	2.656	2.656	2.394	2.484	30,361,668	-0.16(-5.88%)
Oct 08, 2014	2.582	2.680	2.435	2.640	24,734,492	+0.09(+3.53%)
Oct 07, 2014	2.648	2.656	2.533	2.550	12,077,448	-0.09(-3.41%)
Oct 06, 2014	2.623	2.664	2.574	2.640	10,414,462	+0.02(+0.94%)
Oct 03, 2014	2.623	2.648	2.558	2.615	24,950,328	-0.10(-3.61%)
Oct 02, 2014	2.689	2.721	2.625	2.713	12,305,628	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Contact Information

Follow Us