Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.754 6.913 6.177 6.555 2,181,519 -0.10(-1.49%)
Oct 30, 2019 7.809 7.908 6.615 6.655 2,980,626 -0.86(-11.39%)
Oct 29, 2019 6.844 7.709 6.685 7.510 2,711,276 +0.63(+9.10%)
Oct 28, 2019 7.391 7.719 6.884 6.884 2,553,908 -0.38(-5.21%)
Oct 25, 2019 6.665 7.311 6.554 7.262 1,747,488 +0.56(+8.31%)
Oct 24, 2019 7.063 7.122 6.462 6.705 1,302,537 -0.13(-1.89%)
Oct 23, 2019 6.376 7.083 6.058 6.834 1,916,056 +0.42(+6.51%)
Oct 22, 2019 6.217 6.734 5.901 6.416 2,256,620 +0.28(+4.54%)
Oct 21, 2019 5.998 6.237 5.854 6.138 1,325,646 +0.13(+2.15%)
Oct 18, 2019 6.605 6.794 6.008 6.008 3,163,634 -0.60(-9.04%)
Oct 17, 2019 6.555 6.744 6.346 6.605 1,361,812 +0.03(+0.45%)
Oct 16, 2019 6.715 7.083 6.536 6.575 1,032,228 -0.20(-2.94%)
Oct 15, 2019 6.605 7.231 6.376 6.774 1,784,190 +0.10(+1.49%)
Oct 14, 2019 6.864 6.864 6.217 6.675 1,790,728 -0.38(-5.36%)
Oct 11, 2019 6.834 7.227 6.834 7.053 1,671,689 +0.46(+6.94%)
Oct 10, 2019 6.625 6.774 6.327 6.595 1,083,257 +0.08(+1.22%)
Oct 09, 2019 6.824 6.874 6.346 6.516 1,091,650 -0.06(-0.91%)
Oct 08, 2019 7.083 7.122 6.565 6.575 2,063,178 -0.77(-10.43%)
Oct 07, 2019 7.729 7.849 7.212 7.341 1,166,277 -0.42(-5.38%)
Oct 04, 2019 7.829 7.978 7.311 7.759 1,592,774 -0.03(-0.38%)
Oct 03, 2019 7.242 7.829 6.953 7.789 1,702,951 +0.38(+5.10%)
Oct 02, 2019 7.988 8.306 7.371 7.411 2,114,812 -0.65(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.