Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.77 +0.14 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.493 9.961 9.493 9.862 721,727 +0.41(+4.37%)
Oct 28, 2005 9.394 9.549 9.356 9.449 269,103 +0.11(+1.18%)
Oct 27, 2005 9.372 9.422 9.317 9.339 261,289 -0.03(-0.35%)
Oct 26, 2005 9.317 9.438 9.301 9.372 251,296 +0.07(+0.77%)
Oct 25, 2005 9.367 9.378 9.147 9.301 287,455 -0.12(-1.23%)
Oct 24, 2005 9.411 9.537 9.356 9.416 258,927 +0.01(+0.12%)
Oct 21, 2005 9.549 9.714 9.361 9.405 395,205 -0.03(-0.35%)
Oct 20, 2005 9.510 9.620 9.383 9.438 288,545 -0.07(-0.75%)
Oct 19, 2005 9.301 9.515 9.229 9.510 437,724 +0.15(+1.65%)
Oct 18, 2005 9.416 9.466 9.301 9.356 286,365 -0.02(-0.18%)
Oct 17, 2005 9.416 9.466 9.229 9.372 194,786 +0.01(+0.12%)
Oct 14, 2005 9.328 9.455 9.108 9.361 327,975 +0.12(+1.25%)
Oct 13, 2005 9.070 9.328 8.971 9.246 238,577 +0.18(+2.00%)
Oct 12, 2005 9.081 9.136 8.905 9.064 265,650 -0.04(-0.42%)
Oct 11, 2005 9.295 9.350 9.081 9.103 279,278 -0.12(-1.31%)
Oct 10, 2005 9.284 9.312 9.185 9.224 133,733 -0.09(-0.95%)
Oct 07, 2005 9.378 9.389 9.191 9.312 141,183 -0.01(-0.12%)
Oct 06, 2005 9.125 9.427 9.125 9.323 389,027 +0.18(+1.99%)
Oct 05, 2005 9.493 9.515 9.092 9.141 258,746 -0.32(-3.37%)
Oct 04, 2005 9.741 9.741 9.449 9.460 163,715 -0.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.