Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.71 -0.92 (-2.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.13	16.13	16.03	16.08	1,923	-0.27(-1.66%)
Oct 25, 2012	16.42	16.35	16.35	16.35	1,603	+0.41(+2.56%)
Oct 24, 2012	16.25	16.25	15.94	15.94	2,885	-0.14(-0.89%)
Oct 23, 2012	16.08	16.08	16.08	16.08	464	-0.30(-1.81%)
Oct 19, 2012	16.59	16.59	16.38	16.38	1,859	-0.30(-1.80%)
Oct 18, 2012	16.72	16.72	16.66	16.68	7,759	+0.13(+0.79%)
Oct 17, 2012	16.55	16.55	16.55	16.55	1,282	+0.15(+0.91%)
Oct 16, 2012	16.28	16.40	16.27	16.40	7,291	+0.47(+2.96%)
Oct 15, 2012	15.70	15.93	15.70	15.93	1,603	+0.35(+2.25%)
Oct 12, 2012	15.71	15.71	15.57	15.58	3,527	-0.09(-0.58%)
Oct 11, 2012	15.59	15.77	15.59	15.67	9,939	+0.18(+1.17%)
Oct 10, 2012	15.42	15.49	15.36	15.49	3,687	-0.26(-1.66%)
Oct 09, 2012	15.85	15.86	15.75	15.75	2,084	-0.54(-3.29%)
Oct 08, 2012	16.32	16.32	16.21	16.29	1,654	-0.24(-1.47%)
Oct 05, 2012	16.50	16.59	16.50	16.53	15,454	+0.08(+0.51%)
Oct 04, 2012	16.36	16.45	16.36	16.45	4,617	+0.34(+2.13%)
Oct 03, 2012	16.17	16.17	16.10	16.10	4,168	-0.26(-1.60%)
Oct 02, 2012	16.36	16.36	16.36	16.36	320	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.