Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	86.59	88.80	84.86	87.52	741,984	+1.05(+1.21%)
Oct 30, 2008	91.68	91.68	84.48	86.47	859,168	-1.03(-1.17%)
Oct 29, 2008	85.61	92.53	80.63	87.50	1,205,168	+2.21(+2.59%)
Oct 28, 2008	76.13	85.28	72.24	85.28	1,268,861	+13.95(+19.56%)
Oct 27, 2008	74.80	77.53	71.33	71.33	649,509	-6.30(-8.11%)
Oct 24, 2008	66.23	80.76	66.23	77.63	1,537,572	+2.41(+3.21%)
Oct 23, 2008	80.29	84.04	71.06	75.22	1,260,246	-4.66(-5.83%)
Oct 22, 2008	82.74	86.74	74.98	79.87	1,633,201	-6.88(-7.93%)
Oct 21, 2008	91.62	91.62	84.13	86.76	2,177,645	-8.68(-9.09%)
Oct 20, 2008	101.36	101.88	91.38	95.43	1,119,246	-3.66(-3.70%)
Oct 17, 2008	94.77	101.15	93.95	99.10	1,516,003	+1.57(+1.61%)
Oct 16, 2008	97.11	98.90	87.98	97.53	1,378,156	+2.28(+2.39%)
Oct 15, 2008	107.95	111.80	95.25	95.25	1,409,687	-17.50(-15.52%)
Oct 14, 2008	123.94	125.25	108.86	112.76	1,178,634	-7.08(-5.91%)
Oct 13, 2008	113.27	120.61	108.35	119.83	1,191,827	+13.89(+13.11%)
Oct 10, 2008	98.62	108.67	88.10	105.95	2,226,943	+3.63(+3.55%)
Oct 09, 2008	115.98	115.98	99.95	102.32	1,701,825	-8.96(-8.05%)
Oct 08, 2008	111.28	120.30	109.45	111.28	728,888	-2.83(-2.48%)
Oct 07, 2008	118.61	124.08	114.11	114.11	523,361	-0.50(-0.44%)
Oct 06, 2008	115.96	119.76	112.21	114.61	578,021	-7.00(-5.75%)
Oct 03, 2008	116.64	129.94	116.64	121.61	0	+6.96(+6.07%)
Oct 02, 2008	119.94	119.94	111.20	114.64	1,144,811	-5.52(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Contact Information

Follow Us