Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.423 6.423 6.281 6.328 49,135 -0.09(-1.47%)
Oct 28, 2005 6.612 6.612 6.234 6.423 99,605 -0.09(-1.45%)
Oct 27, 2005 6.942 6.962 6.376 6.517 86,838 -0.35(-5.09%)
Oct 26, 2005 6.848 7.131 6.631 6.867 50,684 +0.25(+3.72%)
Oct 25, 2005 6.612 6.925 6.593 6.620 26,656 -0.02(-0.30%)
Oct 24, 2005 6.451 6.914 6.423 6.640 51,345 +0.19(+2.93%)
Oct 21, 2005 6.281 6.517 6.196 6.451 60,439 +0.12(+1.94%)
Oct 20, 2005 6.546 6.546 6.328 6.328 33,289 -0.09(-1.47%)
Oct 19, 2005 6.423 6.526 6.404 6.423 39,991 -0.12(-1.88%)
Oct 18, 2005 6.565 6.565 6.423 6.546 30,877 -0.01(-0.14%)
Oct 17, 2005 6.517 6.565 6.444 6.555 12,395 +0.04(+0.58%)
Oct 14, 2005 6.612 6.744 6.432 6.517 36,193 -0.09(-1.29%)
Oct 13, 2005 6.867 6.894 6.385 6.602 43,417 -0.23(-3.32%)
Oct 12, 2005 6.782 6.867 6.782 6.829 12,611 +0.05(+0.70%)
Oct 11, 2005 6.546 6.867 6.546 6.782 25,324 +0.18(+2.72%)
Oct 10, 2005 6.697 6.706 6.470 6.602 46,714 -0.26(-3.85%)
Oct 07, 2005 6.782 6.867 6.782 6.867 13,295 -0.04(-0.55%)
Oct 06, 2005 6.952 7.084 6.678 6.905 39,129 -0.06(-0.81%)
Oct 05, 2005 6.990 6.998 6.952 6.961 9,687 -0.03(-0.41%)
Oct 04, 2005 7.084 7.084 6.961 6.990 15,965 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.