Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.6599 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5105	0.5696	0.3700	0.4647	66,725	-0.10(-18.42%)
Oct 30, 2023	0.5499	0.5696	0.5461	0.5696	2,146	-0.02(-3.72%)
Oct 27, 2023	0.5916	0.5916	0.5916	0.5916	476	-0.01(-1.33%)
Oct 26, 2023	0.5996	0.5996	0.5996	0.5996	1,502	+0.03(+5.19%)
Oct 25, 2023	0.5421	0.6204	0.5421	0.5700	800	-0.04(-6.40%)
Oct 24, 2023	0.5800	0.6092	0.5800	0.6090	1,466	+0.01(+1.42%)
Oct 23, 2023	0.7009	0.7009	0.6001	0.6005	29,446	-0.13(-17.76%)
Oct 20, 2023	0.7007	0.7302	0.7007	0.7302	2,684	-0.00(-0.01%)
Oct 18, 2023				0.7303	33	-0.03(-3.90%)
Oct 17, 2023	0.7599	0.7599	0.7599	0.7599	326	+0.06(+8.37%)
Oct 16, 2023	0.7100	0.7100	0.7011	0.7012	1,744	-0.06(-7.69%)
Oct 13, 2023	0.7980	0.7980	0.7596	0.7596	1,380	+0.04(+6.21%)
Oct 12, 2023	0.7102	0.7624	0.7101	0.7152	4,758	+0.01(+0.73%)
Oct 11, 2023	0.7101	0.7697	0.7100	0.7100	13,999	-0.04(-5.33%)
Oct 10, 2023	0.7974	0.7974	0.7300	0.7500	2,845	-0.02(-2.60%)
Oct 06, 2023				0.7700	152	-0.04(-4.76%)
Oct 05, 2023	0.7700	0.8085	0.7700	0.8085	1,110	+0.04(+4.97%)
Oct 04, 2023	0.7701	0.7702	0.7700	0.7702	1,460	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.