Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.8680 +0.2081 (+31.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.697 3.702 3.591 3.620 7,261 -0.05(-1.32%)
Oct 28, 2021 3.561 3.668 3.562 3.668 9,473 +0.06(+1.75%)
Oct 27, 2021 3.639 3.746 3.561 3.605 7,103 -0.04(-1.20%)
Oct 26, 2021 3.697 3.632 3.649 45,954 -0.04(-1.05%)
Oct 25, 2021 3.775 3.779 3.649 3.688 20,308 -0.09(-2.31%)
Oct 22, 2021 3.707 3.852 3.707 3.775 58,284 -0.00(-0.08%)
Oct 21, 2021 3.785 3.843 3.760 3.778 13,291 -0.02(-0.43%)
Oct 20, 2021 3.804 3.843 3.736 3.794 70,330 -0.01(-0.25%)
Oct 19, 2021 3.785 3.820 3.780 3.804 7,498 +0.01(+0.36%)
Oct 18, 2021 3.765 3.882 3.736 3.790 26,557 -0.05(-1.36%)
Oct 15, 2021 3.787 3.843 3.765 3.843 14,307 +0.03(+0.76%)
Oct 14, 2021 3.814 3.833 3.814 3.814 4,490 -0.02(-0.51%)
Oct 13, 2021 3.781 3.862 3.781 3.833 7,431 -0.01(-0.25%)
Oct 12, 2021 3.794 3.901 3.786 3.843 7,697 +0.08(+2.06%)
Oct 11, 2021 3.810 3.902 3.765 3.765 4,074 -0.16(-3.96%)
Oct 08, 2021 3.767 3.920 3.766 3.920 13,691 +0.15(+3.86%)
Oct 07, 2021 3.911 3.911 3.756 3.775 13,053 -0.01(-0.26%)
Oct 06, 2021 3.853 3.853 3.756 3.785 11,650 -0.05(-1.42%)
Oct 05, 2021 3.911 3.911 3.785 3.839 7,587 +0.04(+1.18%)
Oct 04, 2021 3.794 3.882 3.794 3.794 12,618 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.