Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.70 29.80 28.64 28.91 681,310 -0.89(-2.99%)
Oct 30, 2019 29.80 29.93 29.47 29.80 406,964 -0.05(-0.17%)
Oct 29, 2019 29.64 29.89 29.15 29.85 467,472 +0.22(+0.74%)
Oct 28, 2019 29.10 29.90 29.08 29.63 479,834 +0.51(+1.75%)
Oct 25, 2019 29.05 29.46 28.74 29.12 507,200 +0.26(+0.90%)
Oct 24, 2019 28.74 28.98 28.30 28.86 553,960 +0.24(+0.84%)
Oct 23, 2019 28.45 28.94 28.19 28.62 451,980 +0.29(+1.02%)
Oct 22, 2019 28.45 28.98 28.04 28.33 309,517 -0.03(-0.11%)
Oct 21, 2019 27.59 28.63 27.40 28.36 662,572 +1.05(+3.84%)
Oct 18, 2019 27.79 28.21 27.25 27.31 656,900 -0.65(-2.32%)
Oct 17, 2019 27.58 28.30 27.29 27.96 526,892 +0.52(+1.88%)
Oct 16, 2019 27.28 27.70 26.92 27.45 523,819 +0.02(+0.05%)
Oct 15, 2019 26.88 27.48 26.66 27.43 576,311 +0.57(+2.12%)
Oct 14, 2019 26.94 27.30 26.31 26.86 411,294 -0.07(-0.26%)
Oct 11, 2019 26.56 27.22 26.45 26.93 505,800 +0.68(+2.61%)
Oct 10, 2019 26.04 26.61 25.96 26.25 627,468 +0.23(+0.86%)
Oct 09, 2019 26.81 27.24 25.83 26.02 668,758 -0.70(-2.62%)
Oct 08, 2019 26.52 27.25 26.12 26.72 497,718 -0.05(-0.19%)
Oct 07, 2019 26.50 27.01 26.33 26.77 381,871 +0.26(+0.98%)
Oct 04, 2019 26.75 26.90 25.90 26.51 735,900 -0.10(-0.38%)
Oct 03, 2019 26.22 26.63 25.86 26.61 781,699 +0.38(+1.45%)
Oct 02, 2019 25.99 26.63 25.56 26.23 674,809 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.