Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 49.12 49.66 48.48 49.41 576,175 +0.72(+1.48%)
Oct 30, 2017 49.20 50.09 48.19 48.69 452,372 -0.62(-1.26%)
Oct 27, 2017 47.46 49.48 47.29 49.31 724,502 +1.81(+3.81%)
Oct 26, 2017 48.71 49.00 47.28 47.50 764,448 -1.34(-2.74%)
Oct 25, 2017 50.10 50.21 48.79 48.84 631,913 -1.36(-2.71%)
Oct 24, 2017 49.60 50.56 49.14 50.20 977,702 +0.62(+1.25%)
Oct 23, 2017 50.65 50.97 49.54 49.58 456,830 -1.07(-2.11%)
Oct 20, 2017 50.76 50.88 50.16 50.65 559,153 +0.18(+0.36%)
Oct 19, 2017 50.12 50.48 49.36 50.47 669,280 +0.18(+0.36%)
Oct 18, 2017 50.50 51.09 50.11 50.29 533,972 -0.21(-0.42%)
Oct 17, 2017 51.06 51.84 50.00 50.50 849,994 -0.37(-0.73%)
Oct 16, 2017 51.27 52.66 50.68 50.87 599,820 -0.55(-1.07%)
Oct 13, 2017 53.53 53.53 51.31 51.42 735,146 -1.87(-3.51%)
Oct 12, 2017 54.50 54.81 53.08 53.29 776,333 -1.09(-2.00%)
Oct 11, 2017 54.63 54.77 53.82 54.38 598,328 -0.37(-0.68%)
Oct 10, 2017 54.75 55.41 53.73 54.75 478,158 -0.22(-0.40%)
Oct 09, 2017 55.54 55.87 54.76 54.97 411,048 -0.57(-1.03%)
Oct 06, 2017 54.01 55.83 53.50 55.54 1,078,964 +1.72(+3.20%)
Oct 05, 2017 54.23 54.32 53.15 53.82 610,256 -0.11(-0.20%)
Oct 04, 2017 54.23 54.85 53.26 53.93 777,586 -0.24(-0.44%)
Oct 03, 2017 54.71 54.98 52.70 54.17 1,257,755 -0.22(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.