Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.73 22.73 21.25 22.15 0 -0.51(-2.25%)
Oct 30, 2013 23.43 23.45 22.25 22.66 341,431 -0.84(-3.57%)
Oct 29, 2013 23.61 24.10 23.00 23.50 0 -0.01(-0.04%)
Oct 28, 2013 23.59 23.81 23.00 23.51 0 +0.04(+0.17%)
Oct 25, 2013 23.95 24.34 23.19 23.47 0 -0.42(-1.76%)
Oct 24, 2013 23.46 24.37 23.32 23.89 234,285 +0.39(+1.66%)
Oct 23, 2013 23.35 23.85 22.86 23.50 0 +0.18(+0.77%)
Oct 22, 2013 23.25 23.64 22.50 23.32 240,841 +0.05(+0.21%)
Oct 21, 2013 23.76 23.95 23.00 23.27 455,944 -0.48(-2.02%)
Oct 18, 2013 23.86 23.95 23.69 23.75 603,618 -0.09(-0.38%)
Oct 17, 2013 24.75 25.06 23.01 23.84 5,182,409 -1.71(-6.71%)
Oct 16, 2013 22.50 26.70 20.72 25.55 1,038,724 +2.72(+11.93%)
Oct 15, 2013 22.35 23.25 22.35 22.83 166,054 +0.62(+2.79%)
Oct 14, 2013 22.55 22.55 21.69 22.21 34,905 -0.40(-1.77%)
Oct 11, 2013 22.75 22.75 21.55 22.61 0 -0.04(-0.18%)
Oct 10, 2013 22.66 23.15 22.14 22.65 101,484 +0.24(+1.07%)
Oct 09, 2013 23.23 23.27 21.69 22.41 0 -0.83(-3.57%)
Oct 08, 2013 26.60 27.14 23.18 23.24 147,859 -3.50(-13.09%)
Oct 07, 2013 27.24 28.64 26.68 26.74 0 -0.84(-3.05%)
Oct 04, 2013 27.63 30.25 27.47 27.58 0 -0.13(-0.47%)
Oct 03, 2013 29.06 30.95 27.70 27.71 0 -1.30(-4.48%)
Oct 02, 2013 27.00 29.42 27.00 29.01 98,996 +1.65(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.