Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.59 -1.39 (-2.62%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.660 1.691 1.654 1.691 298,377 +0.03(+1.87%)
Oct 28, 2004 1.693 1.693 1.656 1.660 91,808 -0.01(-0.33%)
Oct 27, 2004 1.652 1.713 1.652 1.665 420,242 +0.01(+0.33%)
Oct 26, 2004 1.738 1.738 1.658 1.660 982,022 -0.09(-4.93%)
Oct 25, 2004 1.693 1.777 1.676 1.746 150,828 +0.02(+1.17%)
Oct 22, 2004 1.654 1.773 1.651 1.726 354,664 +0.03(+1.95%)
Oct 21, 2004 1.662 1.715 1.662 1.693 164,490 +0.02(+1.20%)
Oct 20, 2004 1.693 1.718 1.665 1.673 418,056 -0.01(-0.87%)
Oct 19, 2004 1.715 1.780 1.665 1.687 421,335 -0.05(-2.95%)
Oct 18, 2004 1.737 1.775 1.682 1.738 652,496 +0.03(+1.60%)
Oct 15, 2004 1.629 1.720 1.629 1.711 403,301 +0.06(+3.66%)
Oct 14, 2004 1.640 1.693 1.640 1.651 165,583 -0.02(-1.31%)
Oct 13, 2004 1.634 1.689 1.630 1.673 226,242 +0.05(+2.93%)
Oct 12, 2004 1.610 1.643 1.610 1.625 78,692 +0.01(+0.79%)
Oct 11, 2004 1.610 1.715 1.610 1.612 196,732 -0.02(-1.01%)
Oct 08, 2004 1.698 1.698 1.623 1.629 177,605 -0.06(-3.78%)
Oct 07, 2004 1.610 1.705 1.610 1.693 354,664 +0.05(+2.78%)
Oct 06, 2004 1.632 1.676 1.612 1.647 413,684 -0.01(-0.66%)
Oct 05, 2004 1.691 1.693 1.654 1.658 386,907 -0.03(-2.05%)
Oct 04, 2004 1.674 1.693 1.674 1.693 812,067 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.