Indicators

Cintas Corp (NQ: CTAS )

669.19 -13.62 (-1.99%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.79	36.03	35.43	35.83	663,344	+0.29(+0.82%)
Oct 26, 2012	35.56	35.54	35.54	35.54	2,276,687	+0.09(+0.24%)
Oct 25, 2012	35.57	35.79	35.16	35.45	2,093,173	+0.09(+0.27%)
Oct 24, 2012	35.63	35.97	35.33	35.36	637,444	-0.20(-0.55%)
Oct 23, 2012	35.74	35.74	35.25	35.55	771,767	-0.33(-0.93%)
Oct 19, 2012	36.25	36.33	35.88	35.89	1,151,405	-0.43(-1.19%)
Oct 18, 2012	36.34	36.44	36.27	36.32	539,656	+0.03(+0.08%)
Oct 17, 2012	36.25	36.41	36.10	36.29	673,151	+0.15(+0.43%)
Oct 16, 2012	36.42	36.49	36.00	36.14	776,103	+0.15(+0.40%)
Oct 15, 2012	35.95	36.09	35.85	35.99	703,945	+0.12(+0.33%)
Oct 12, 2012	35.96	36.09	35.73	35.87	692,494	+0.05(+0.14%)
Oct 11, 2012	36.24	36.40	35.73	35.82	841,590	-0.15(-0.41%)
Oct 10, 2012	36.34	36.44	35.94	35.97	530,411	-0.46(-1.27%)
Oct 09, 2012	35.95	36.63	35.85	36.43	1,062,936	+0.29(+0.81%)
Oct 08, 2012	36.06	36.33	35.78	36.14	238,043	-0.03(-0.07%)
Oct 05, 2012	36.28	36.39	36.01	36.16	526,640	-0.04(-0.12%)
Oct 04, 2012	36.38	36.48	36.00	36.21	529,414	+0.04(+0.12%)
Oct 03, 2012	36.16	36.33	35.99	36.16	656,617	+0.07(+0.20%)
Oct 02, 2012	35.85	36.15	35.73	36.09	503,512	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.