Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7500 0.7500 0.6600 0.7200 298,824 -0.06(-7.70%)
Oct 30, 2008 0.7700 0.8000 0.7273 0.7801 148,044 +0.02(+2.64%)
Oct 29, 2008 0.5400 0.7600 0.5400 0.7600 100,691 +0.05(+7.04%)
Oct 28, 2008 0.7500 0.7700 0.7000 0.7100 78,360 -0.01(-1.39%)
Oct 27, 2008 0.7000 0.7600 0.7000 0.7200 189,957 -0.04(-5.29%)
Oct 24, 2008 0.8000 0.8000 0.7339 0.7602 99,053 -0.06(-7.29%)
Oct 23, 2008 0.9500 0.9500 0.8000 0.8200 113,298 -0.07(-7.58%)
Oct 22, 2008 0.8900 0.9500 0.8700 0.8873 330,054 -0.01(-1.40%)
Oct 21, 2008 0.8800 0.9100 0.8800 0.8999 133,118 +0.02(+2.26%)
Oct 20, 2008 0.8300 0.9000 0.8001 0.8800 98,883 +0.07(+8.64%)
Oct 17, 2008 0.7700 0.8401 0.6800 0.8100 133,406 +0.05(+6.58%)
Oct 16, 2008 0.7400 0.7600 0.7200 0.7600 102,731 +0.02(+2.70%)
Oct 15, 2008 0.7500 0.7500 0.7300 0.7400 114,695 +0.00(+0.00%)
Oct 14, 2008 0.6912 0.7680 0.6900 0.7400 181,860 +0.04(+5.71%)
Oct 13, 2008 0.7500 0.7500 0.6706 0.7000 251,913 +0.02(+2.94%)
Oct 10, 2008 0.7000 0.7000 0.5700 0.6800 235,469 -0.01(-1.45%)
Oct 09, 2008 0.6800 0.7000 0.5700 0.6900 210,615 -0.01(-1.43%)
Oct 08, 2008 0.7000 0.7370 0.6900 0.7000 160,568 -0.01(-1.69%)
Oct 07, 2008 0.7100 0.8100 0.7000 0.7120 97,929 -0.03(-3.78%)
Oct 06, 2008 0.8001 0.8400 0.7000 0.7400 346,664 -0.11(-12.94%)
Oct 03, 2008 0.8312 0.8700 0.8300 0.8500 134,119 -0.01(-1.16%)
Oct 02, 2008 0.8500 0.8900 0.8300 0.8600 56,756 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.