Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 310.20 311.75 308.49 311.63 0 +3.14(+1.02%)
Oct 30, 2017 307.11 308.92 306.72 308.49 0 +1.77(+0.58%)
Oct 27, 2017 304.30 307.30 303.76 306.72 0 +3.02(+0.99%)
Oct 26, 2017 304.79 306.67 303.33 303.70 0 -2.97(-0.97%)
Oct 25, 2017 308.83 309.33 305.84 306.67 0 -1.63(-0.53%)
Oct 24, 2017 309.19 309.31 308.21 308.30 0 +0.66(+0.21%)
Oct 23, 2017 309.00 309.37 307.50 307.64 0 -1.73(-0.56%)
Oct 20, 2017 309.06 309.98 309.10 309.37 0 +0.27(+0.09%)
Oct 19, 2017 309.19 309.97 307.02 309.10 0 -0.87(-0.28%)
Oct 18, 2017 311.15 311.78 309.86 309.97 0 -1.43(-0.46%)
Oct 17, 2017 311.32 311.85 310.90 311.39 0 -0.21(-0.07%)
Oct 16, 2017 310.81 312.06 309.09 311.61 0 +2.52(+0.81%)
Oct 13, 2017 307.81 310.16 307.43 309.09 0 +1.66(+0.54%)
Oct 12, 2017 305.26 308.57 305.21 307.43 0 +2.21(+0.72%)
Oct 11, 2017 304.79 305.57 304.44 305.22 0 +0.74(+0.24%)
Oct 10, 2017 304.47 305.22 303.60 304.48 0 +0.89(+0.29%)
Oct 09, 2017 305.27 305.35 303.49 303.60 0 -1.43(-0.47%)
Oct 06, 2017 303.96 305.16 303.18 305.03 0 +1.91(+0.63%)
Oct 05, 2017 302.83 303.11 302.12 303.11 0 +1.00(+0.33%)
Oct 04, 2017 302.78 303.96 301.41 302.12 0 -1.84(-0.61%)
Oct 03, 2017 303.05 304.18 302.69 303.96 0 +1.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.