Indicators

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2018	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+0.00%)
Oct 25, 2018	0.0400	0.0400	0.0400	0.0400	25,000	-0.02(-33.33%)
Oct 23, 2018		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Oct 22, 2018	0.0750	0.0750	0.0300	0.0400	6,000	-0.02(-33.33%)
Oct 19, 2018	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Oct 18, 2018	0.0600	0.0800	0.0600	0.0600	152,346	+0.00(+0.00%)
Oct 16, 2018	0.0600	0.0600	0.0600	0.0600	26,500	-0.04(-40.00%)
Oct 15, 2018	0.1200	0.1200	0.0800	0.1000	202,439	-0.02(-20.00%)
Oct 12, 2018	0.1250	0.1500	0.1200	0.1250	153,700	-0.03(-19.35%)
Oct 11, 2018	0.1800	0.1800	0.1550	0.1550	35,500	-0.02(-13.89%)
Oct 10, 2018	0.2200	0.2400	0.1750	0.1800	53,000	-0.05(-21.74%)
Oct 09, 2018	0.2900	0.2900	0.2200	0.2300	108,865	-0.06(-20.69%)
Oct 05, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 04, 2018	0.2450	0.3000	0.2450	0.2800	29,933	+0.04(+16.67%)
Oct 03, 2018	0.2500	0.2600	0.2400	0.2400	24,000	+0.00(+0.00%)
Oct 02, 2018	0.2400	0.2400	0.2400	0.2400	81,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.