Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0250			0.0250	100	+0.01(+25.00%)
Oct 28, 2022	0.0300	0.0300	0.0200	0.0200	41,100	-0.01(-33.33%)
Oct 24, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Oct 21, 2022	0.0200	0.0300	0.0150	0.0300	377,978	+0.01(+50.00%)
Oct 20, 2022	0.0250	0.0250	0.0200	0.0200	186,000	+0.00(+0.00%)
Oct 19, 2022	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 18, 2022	0.0250	0.0250	0.0200	0.0200	86,289	-0.02(-42.86%)
Oct 17, 2022	0.0250	0.0350	0.0250	0.0350	225,001	+0.02(+75.00%)
Oct 14, 2022	0.0200	0.0200	0.0200	0.0200	47,636	+0.00(+0.00%)
Oct 11, 2022	0.0200			0.0200	8	+0.00(+0.00%)
Oct 07, 2022				0.0200	0	+0.00(+0.00%)
Oct 06, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 05, 2022	0.0200	0.0200	0.0200	0.0200	80,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.