Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Official Closing Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021	0.0400	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 26, 2021	0.0450	0.0450	0.0450	0.0450	3,040	+0.00(+0.00%)
Oct 25, 2021	0.0400	0.0450	0.0400	0.0450	13,171	+0.00(+12.50%)
Oct 20, 2021	0.0400	0.0400	0.0400	0.0400	100	-0.00(-11.11%)
Oct 19, 2021	0.0450	0.0450	0.0450	0.0450	42,000	+0.00(+0.00%)
Oct 18, 2021	0.0450	0.0450	0.0450	0.0450	32,600	+0.00(+0.00%)
Oct 13, 2021	0.0450	0.0450	0.0450	0.0450	911	+0.00(+4.65%)
Oct 12, 2021	0.0400	0.0430	0.0400	0.0430	98,000	-0.00(-4.44%)
Oct 07, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 05, 2021	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 04, 2021	0.0430	0.0450	0.0430	0.0450	30,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.