Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0500 662,200 +0.01(+25.00%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0400 174,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 368,000 -0.00(-11.11%)
Oct 27, 2020 0.0500 0.0500 0.0450 0.0450 154,538 -0.01(-10.00%)
Oct 26, 2020 0.0400 0.0600 0.0400 0.0500 694,700 +0.01(+25.00%)
Oct 23, 2020 0.0450 0.0450 0.0400 0.0400 308,100 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0400 409,675 -0.00(-11.11%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0450 133,717 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 118,415 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0400 0.0450 308,300 -0.01(-18.18%)
Oct 16, 2020 0.0550 0.0600 0.0500 0.0550 513,389 -0.02(-21.43%)
Oct 15, 2020 0.0750 0.0750 0.0650 0.0700 446,384 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0550 0.0700 1,174,832 +0.01(+7.69%)
Oct 13, 2020 0.0650 0.0800 0.0650 0.0650 847,956 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2020 0.0350 0.0800 0.0350 0.0750 6,184,329 +0.03(+87.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0400 480,049 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0500 0.0400 0.0400 757,800 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 35,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.