Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1650	0.1650	0.1650	0.1650	57,128	+0.02(+10.00%)
Oct 30, 2019	0.1700	0.1700	0.1500	0.1500	29,750	-0.04(-18.92%)
Oct 29, 2019	0.1650	0.1850	0.1650	0.1850	7,159	+0.02(+12.12%)
Oct 28, 2019	0.1700	0.1700	0.1650	0.1650	20,745	-0.01(-8.33%)
Oct 25, 2019	0.1800	0.1800	0.1700	0.1800	79,540	+0.00(+0.00%)
Oct 24, 2019	0.1900	0.1900	0.1700	0.1800	24,105	-0.01(-2.70%)
Oct 23, 2019	0.1700	0.1900	0.1700	0.1850	42,480	-0.01(-2.63%)
Oct 22, 2019	0.1650	0.1900	0.1550	0.1900	38,252	+0.02(+15.15%)
Oct 21, 2019	0.1550	0.1700	0.1550	0.1650	7,219	+0.01(+3.13%)
Oct 18, 2019	0.1550	0.1600	0.1550	0.1600	12,000	+0.01(+6.67%)
Oct 17, 2019	0.1600	0.1600	0.1500	0.1500	40,500	-0.02(-11.76%)
Oct 16, 2019	0.1600	0.1700	0.1550	0.1700	29,028	+0.02(+13.33%)
Oct 15, 2019	0.1550	0.1550	0.1500	0.1500	36,277	-0.02(-9.09%)
Oct 11, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 10, 2019	0.1900	0.1900	0.1600	0.1600	21,580	-0.02(-11.11%)
Oct 09, 2019	0.2000	0.2100	0.1800	0.1800	11,446	-0.02(-10.00%)
Oct 08, 2019	0.1850	0.2000	0.1850	0.2000	10,998	+0.01(+2.56%)
Oct 04, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Oct 03, 2019		0.1800	0.1800	0.1800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.