Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4200 0.4200 0.4200 251 +0.00(+0.00%)
Oct 30, 2018 0.3750 0.4200 0.3500 0.4200 550,500 +0.04(+10.53%)
Oct 29, 2018 0.3750 0.4000 0.3700 0.3800 110,000 +0.02(+4.11%)
Oct 26, 2018 0.3650 0.4200 0.3100 0.3650 814,500 -0.04(-8.75%)
Oct 25, 2018 0.4600 0.4600 0.3600 0.4000 186,110 -0.07(-14.89%)
Oct 24, 2018 0.4700 0.4700 0.4700 0.4700 5,006 -0.04(-7.84%)
Oct 23, 2018 0.5100 0.5100 0.4300 0.5100 56,520 -0.04(-7.27%)
Oct 22, 2018 0.5900 0.5900 0.5500 0.5500 11,600 -0.06(-9.84%)
Oct 19, 2018 0.6100 0.6100 0.5300 0.6100 43,100 +0.06(+10.91%)
Oct 18, 2018 0.5500 0.5900 0.5500 0.5500 16,000 -0.04(-6.78%)
Oct 17, 2018 0.6100 0.6100 0.5900 0.5900 4,500 -0.06(-9.23%)
Oct 16, 2018 0.5000 0.6500 0.5000 0.6500 118,566 +0.15(+30.00%)
Oct 15, 2018 0.5000 0.5000 0.5000 0.5000 19,750 +0.00(+0.00%)
Oct 12, 2018 0.5000 0.5000 0.5000 0.5000 28,900 +0.00(+0.00%)
Oct 11, 2018 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Oct 10, 2018 0.5500 0.5500 0.5000 0.5000 21,300 -0.10(-16.67%)
Oct 09, 2018 0.6000 0.6000 0.6000 0.6000 13,500 -0.03(-4.76%)
Oct 05, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 04, 2018 0.6000 0.6700 0.6000 0.6200 44,833 +0.02(+3.33%)
Oct 03, 2018 0.5700 0.6000 0.5600 0.6000 18,305 +0.00(+0.00%)
Oct 02, 2018 0.5900 0.6000 0.5900 0.6000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.