Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4200	0.4200	0.4000	0.4200	117,850	+0.00(+0.00%)
Oct 28, 2021	0.4600	0.4600	0.4000	0.4200	168,683	-0.04(-8.70%)
Oct 27, 2021	0.4450	0.4600	0.4400	0.4600	33,000	+0.01(+2.22%)
Oct 26, 2021	0.4600	0.4600	0.4450	0.4500	80,002	-0.02(-4.26%)
Oct 25, 2021	0.5000	0.5000	0.4700	0.4700	42,900	+0.00(+0.00%)
Oct 22, 2021	0.5000	0.5000	0.4700	0.4700	18,995	-0.02(-4.08%)
Oct 21, 2021	0.5000	0.5000	0.4900	0.4900	19,600	+0.00(+0.00%)
Oct 20, 2021	0.4700	0.5000	0.4500	0.4900	61,171	+0.04(+8.89%)
Oct 19, 2021	0.4500	0.4500	0.4500	0.4500	3,375	+0.01(+1.12%)
Oct 18, 2021	0.4600	0.4600	0.4400	0.4450	22,500	-0.01(-1.11%)
Oct 15, 2021	0.4800	0.4800	0.4500	0.4500	83,603	-0.03(-6.25%)
Oct 14, 2021	0.4800	0.4800	0.4800	0.4800	2,560	+0.00(+0.00%)
Oct 13, 2021	0.4800	0.4800	0.4800	0.4800	4,500	+0.01(+2.13%)
Oct 12, 2021	0.4650	0.4700	0.4650	0.4700	12,005	-0.01(-2.08%)
Oct 08, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 07, 2021	0.4550	0.4800	0.4550	0.4800	16,000	+0.04(+9.09%)
Oct 06, 2021	0.4450	0.4450	0.4400	0.4400	2,000	-0.03(-6.38%)
Oct 05, 2021	0.4750	0.4750	0.4700	0.4700	1,500	-0.02(-3.09%)
Oct 04, 2021	0.4700	0.4850	0.4600	0.4850	13,500	+0.02(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.