Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6100 0.6200 0.5600 0.5800 339,388 -0.03(-4.92%)
Oct 30, 2019 0.6200 0.6200 0.6100 0.6100 79,404 +0.00(+0.00%)
Oct 29, 2019 0.6200 0.6200 0.6000 0.6100 111,686 -0.01(-1.61%)
Oct 28, 2019 0.6200 0.6300 0.6000 0.6200 236,968 +0.01(+1.64%)
Oct 25, 2019 0.6200 0.6300 0.6000 0.6100 255,772 -0.01(-1.61%)
Oct 24, 2019 0.6300 0.6300 0.6100 0.6200 185,499 +0.01(+1.64%)
Oct 23, 2019 0.6000 0.6100 0.5900 0.6100 187,141 -0.01(-1.61%)
Oct 22, 2019 0.5600 0.6400 0.5600 0.6200 588,395 +0.07(+12.73%)
Oct 21, 2019 0.5400 0.5600 0.5400 0.5500 117,600 +0.01(+1.85%)
Oct 18, 2019 0.5600 0.5600 0.5300 0.5400 154,118 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5600 0.5300 0.5400 325,387 +0.01(+1.89%)
Oct 16, 2019 0.5400 0.5400 0.5100 0.5300 257,404 +0.02(+3.92%)
Oct 15, 2019 0.5300 0.5400 0.5100 0.5100 226,325 +0.01(+2.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5000 0.5000 743,578 -0.05(-9.09%)
Oct 09, 2019 0.5600 0.5600 0.5400 0.5500 178,087 -0.01(-1.79%)
Oct 08, 2019 0.5700 0.5700 0.5600 0.5600 403,913 -0.01(-1.75%)
Oct 07, 2019 0.5800 0.5800 0.5600 0.5700 504,016 -0.01(-1.72%)
Oct 04, 2019 0.6000 0.6100 0.5600 0.5800 355,504 +0.00(+0.00%)
Oct 03, 2019 0.6000 0.6200 0.5300 0.5800 776,219 -0.01(-1.69%)
Oct 02, 2019 0.5200 0.6400 0.4900 0.5900 1,137,216 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.