Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5400 0.5400 0.5000 0.5000 193,029 -0.02(-3.85%)
Oct 30, 2018 0.5300 0.5900 0.4900 0.5200 953,843 +0.07(+15.56%)
Oct 29, 2018 0.5200 0.5400 0.4500 0.4500 495,726 -0.05(-10.00%)
Oct 26, 2018 0.5300 0.5500 0.5000 0.5000 96,207 +0.00(+0.00%)
Oct 25, 2018 0.5000 0.5600 0.5000 0.5000 143,259 +0.01(+1.01%)
Oct 24, 2018 0.5400 0.5800 0.4700 0.4950 294,431 -0.02(-2.94%)
Oct 23, 2018 0.5000 0.5700 0.4500 0.5100 531,397 -0.04(-7.27%)
Oct 22, 2018 0.6400 0.6400 0.5500 0.5500 354,393 -0.05(-8.33%)
Oct 19, 2018 0.6700 0.6700 0.6000 0.6000 192,194 -0.03(-4.76%)
Oct 18, 2018 0.7000 0.7000 0.6300 0.6300 209,916 -0.02(-3.08%)
Oct 17, 2018 0.6900 0.7200 0.6500 0.6500 319,698 -0.06(-8.45%)
Oct 16, 2018 0.7100 0.7100 0.6400 0.7100 456,581 +0.01(+1.43%)
Oct 15, 2018 0.6400 0.7000 0.6100 0.7000 872,146 +0.11(+18.64%)
Oct 12, 2018 0.5900 0.6100 0.5900 0.5900 265,675 -0.01(-1.67%)
Oct 11, 2018 0.6000 0.6300 0.5900 0.6000 124,013 -0.01(-1.64%)
Oct 10, 2018 0.6800 0.6800 0.5700 0.6100 495,270 -0.05(-7.58%)
Oct 09, 2018 0.7000 0.7000 0.6600 0.6600 151,115 -0.01(-1.49%)
Oct 05, 2018 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
Oct 04, 2018 0.7000 0.7100 0.6500 0.6650 339,712 +0.02(+2.31%)
Oct 03, 2018 0.6900 0.6900 0.6500 0.6500 214,600 +0.00(+0.00%)
Oct 02, 2018 0.7000 0.7000 0.6500 0.6500 255,178 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.