Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0700	0.0750	0.0700	0.0700	76,000	+0.00(+0.00%)
Oct 30, 2017	0.0750	0.0750	0.0700	0.0700	120,000	-0.00(-6.67%)
Oct 27, 2017	0.0750	0.0750	0.0700	0.0750	102,500	-0.01(-6.25%)
Oct 26, 2017	0.0800	0.0800	0.0800	0.0800	16,150	+0.01(+6.67%)
Oct 24, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 19, 2017	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Oct 18, 2017	0.0800	0.0800	0.0800	0.0800	27,000	-0.01(-11.11%)
Oct 17, 2017	0.0800	0.0900	0.0750	0.0900	515,500	+0.00(+5.88%)
Oct 16, 2017	0.0850	0.0850	0.0800	0.0850	145,500	-0.00(-5.56%)
Oct 13, 2017	0.0900	0.0900	0.0850	0.0900	118,000	+0.00(+0.00%)
Oct 12, 2017	0.0850	0.0900	0.0850	0.0900	655,000	+0.01(+20.00%)
Oct 11, 2017	0.0850	0.0850	0.0750	0.0750	54,000	-0.01(-16.67%)
Oct 10, 2017	0.0850	0.0900	0.0750	0.0900	377,000	+0.00(+0.00%)
Oct 06, 2017	0.0900	0.0950	0.0900	0.0900	153,000	+0.00(+0.00%)
Oct 05, 2017	0.0750	0.0900	0.0750	0.0900	1,558,600	+0.01(+20.00%)
Oct 04, 2017	0.0700	0.0750	0.0700	0.0750	122,500	+0.00(+7.14%)
Oct 03, 2017	0.0550	0.0700	0.0550	0.0700	655,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.