Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 25, 2018	0.0450	0.0450	0.0450	0.0450	20,999	+0.00(+0.00%)
Oct 24, 2018	0.0450	0.0450	0.0450	0.0450	1,184	+0.00(+0.00%)
Oct 23, 2018		0.0450	0.0450	0.0450	400	+0.00(+0.00%)
Oct 22, 2018	0.0500	0.0500	0.0450	0.0450	11,000	-0.01(-18.18%)
Oct 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 17, 2018	0.0500	0.0550	0.0500	0.0500	182,999	+0.01(+11.11%)
Oct 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 12, 2018	0.0400	0.0450	0.0400	0.0450	40,000	+0.00(+12.50%)
Oct 11, 2018	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Oct 10, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 09, 2018		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Oct 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 04, 2018		0.0350	0.0350	0.0350	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.