Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 28, 2016	0.0800	0.0800	0.0800	0.0800	10,603	+0.00(+0.00%)
Oct 27, 2016	0.0800	0.0800	0.0800	0.0800	5,590	+0.00(+0.00%)
Oct 26, 2016	0.0800	0.0800	0.0800	0.0800	3,200	-0.01(-5.88%)
Oct 25, 2016	0.0800	0.0850	0.0800	0.0850	8,000	+0.00(+0.00%)
Oct 24, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Oct 21, 2016	0.0900	0.0900	0.0850	0.0850	23,000	+0.00(+0.00%)
Oct 20, 2016	0.0900	0.0900	0.0850	0.0850	6,000	-0.00(-5.56%)
Oct 17, 2016		0.0900	0.0900	0.0900	460	+0.00(+0.00%)
Oct 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 07, 2016		0.0900	0.0900	0.0900	100	-0.01(-5.26%)
Oct 05, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Oct 04, 2016	0.1050	0.1050	0.0850	0.0850	125,500	+0.07(+466.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.