Indicators

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.250	1.260	1.190	1.190	595,483	-0.07(-5.56%)
Oct 28, 2016	1.270	1.290	1.260	1.260	432,483	-0.01(-0.79%)
Oct 27, 2016	1.320	1.320	1.260	1.270	459,874	-0.03(-2.31%)
Oct 26, 2016	1.310	1.340	1.280	1.300	667,478	-0.05(-3.70%)
Oct 25, 2016	1.300	1.350	1.260	1.350	746,246	+0.07(+5.47%)
Oct 24, 2016	1.330	1.330	1.270	1.280	376,041	-0.06(-4.48%)
Oct 21, 2016	1.330	1.340	1.290	1.340	628,573	-0.01(-0.74%)
Oct 20, 2016	1.340	1.350	1.320	1.350	512,483	-0.01(-0.74%)
Oct 19, 2016	1.380	1.400	1.350	1.360	545,958	+0.01(+0.74%)
Oct 18, 2016	1.350	1.380	1.330	1.350	671,146	+0.00(+0.00%)
Oct 17, 2016	1.390	1.390	1.330	1.350	631,492	+0.00(+0.00%)
Oct 14, 2016	1.410	1.430	1.340	1.350	642,498	-0.04(-2.88%)
Oct 13, 2016	1.310	1.400	1.250	1.390	982,764	+0.12(+9.45%)
Oct 12, 2016	1.340	1.340	1.260	1.270	347,926	-0.07(-5.22%)
Oct 11, 2016	1.390	1.410	1.330	1.340	434,820	-0.01(-0.74%)
Oct 07, 2016		1.350	1.350	1.350	0	+0.05(+3.85%)
Oct 06, 2016	1.340	1.350	1.250	1.300	1,242,136	-0.06(-4.41%)
Oct 05, 2016	1.350	1.460	1.350	1.360	1,309,315	+0.05(+3.82%)
Oct 04, 2016	1.400	1.420	1.290	1.310	1,159,011	-0.16(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.