Indicators

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2800	0.2900	0.2800	0.2900	5,500	+0.01(+3.57%)
Oct 29, 2015	0.3000	0.3000	0.2800	0.2800	11,050	+0.00(+0.00%)
Oct 28, 2015	0.2900	0.2900	0.2700	0.2800	24,000	+0.01(+1.82%)
Oct 27, 2015	0.2800	0.2950	0.2600	0.2750	6,500	-0.02(-8.33%)
Oct 26, 2015	0.3000	0.3100	0.2600	0.3000	30,750	-0.01(-3.23%)
Oct 23, 2015	0.2800	0.3100	0.2800	0.3100	6,452	+0.01(+3.33%)
Oct 22, 2015	0.3000	0.3000	0.3000	0.3000	1,900	-0.01(-1.64%)
Oct 21, 2015	0.3000	0.3050	0.3000	0.3050	3,500	+0.01(+3.39%)
Oct 20, 2015	0.3300	0.3300	0.2950	0.2950	12,700	-0.03(-7.81%)
Oct 19, 2015	0.3200	0.3300	0.3000	0.3200	6,500	+0.01(+3.23%)
Oct 16, 2015	0.2900	0.3100	0.2850	0.3100	18,750	+0.01(+3.33%)
Oct 15, 2015	0.3200	0.3300	0.2850	0.3000	19,000	-0.02(-6.25%)
Oct 14, 2015	0.3000	0.3200	0.3000	0.3200	8,500	+0.00(+0.00%)
Oct 13, 2015	0.3300	0.3300	0.3200	0.3200	4,360	-0.02(-4.48%)
Oct 09, 2015		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Oct 07, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 06, 2015	0.3050	0.3300	0.3000	0.3300	61,500	+0.03(+8.20%)
Oct 05, 2015	0.2350	0.3100	0.2350	0.3050	63,500	+0.04(+17.31%)
Oct 02, 2015	0.2700	0.2700	0.2600	0.2600	24,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.