Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 29, 2009 0.6300 0.6300 0.6300 0.6300 12,000 +0.00(+0.00%)
Oct 28, 2009 0.6400 0.6400 0.6300 0.6300 5,000 -0.07(-10.00%)
Oct 27, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2009 0.7000 0.7000 0.6200 0.7000 26,500 +0.05(+7.69%)
Oct 23, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 22, 2009 0.6700 0.6700 0.6500 0.6500 13,000 -0.01(-1.52%)
Oct 21, 2009 0.6900 0.6900 0.6600 0.6600 32,700 +0.01(+1.54%)
Oct 20, 2009 0.6800 0.6800 0.6500 0.6500 46,500 +0.00(+0.00%)
Oct 19, 2009 0.6600 0.6600 0.6500 0.6500 18,500 -0.03(-4.41%)
Oct 16, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 15, 2009 0.7000 0.7000 0.6800 0.6800 118,600 -0.02(-2.86%)
Oct 14, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Oct 13, 2009 0.6700 0.6700 0.6700 0.6700 10,000 +0.02(+3.08%)
Oct 09, 2009 0.6300 0.6500 0.6300 0.6500 40,000 +0.00(+0.00%)
Oct 08, 2009 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Oct 07, 2009 0.6200 0.6500 0.6100 0.6500 76,000 +0.01(+1.56%)
Oct 06, 2009 0.6100 0.6400 0.5800 0.6400 164,000 +0.02(+3.23%)
Oct 05, 2009 0.5800 0.6200 0.5800 0.6200 51,000 +0.02(+3.33%)
Oct 02, 2009 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.