Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0500 0.0450 0.0450 82,029 -0.01(-10.00%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0500 257,100 +0.01(+11.11%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0450 95,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0450 0.0500 821,000 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 74,500 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 123,825 +0.01(+11.11%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0450 11,500 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 20,060 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 120,260 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0500 0.0400 0.0500 333,000 +0.01(+11.11%)
Oct 04, 2021 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.