Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.530	3.550	3.280	3.470	26,950	+0.20(+6.12%)
Oct 28, 2022	3.300	3.330	3.200	3.270	13,608	-0.03(-0.91%)
Oct 27, 2022	3.490	3.700	3.260	3.300	25,780	-0.10(-2.94%)
Oct 26, 2022	2.820	3.890	2.820	3.400	129,629	+0.63(+22.74%)
Oct 25, 2022	2.810	2.810	2.720	2.770	7,801	+0.03(+1.09%)
Oct 24, 2022	2.740	2.860	2.740	2.740	23,709	+0.04(+1.48%)
Oct 21, 2022	2.660	2.720	2.620	2.700	13,446	+0.09(+3.45%)
Oct 20, 2022	2.740	2.740	2.610	2.610	10,311	-0.10(-3.69%)
Oct 19, 2022	2.830	2.830	2.690	2.710	6,277	-0.04(-1.45%)
Oct 18, 2022	2.750	2.770	2.720	2.750	12,555	+0.01(+0.36%)
Oct 17, 2022	2.850	2.860	2.710	2.740	6,175	-0.05(-1.79%)
Oct 14, 2022	2.860	2.860	2.750	2.790	5,260	-0.02(-0.71%)
Oct 13, 2022	3.060	3.060	2.770	2.810	19,922	-0.14(-4.75%)
Oct 12, 2022	2.910	3.030	2.910	2.950	19,578	-0.06(-1.99%)
Oct 11, 2022	3.090	3.120	3.000	3.010	13,761	-0.23(-7.10%)
Oct 07, 2022				3.240	0	-0.13(-3.86%)
Oct 06, 2022	3.210	3.370	3.180	3.370	19,038	+0.09(+2.74%)
Oct 05, 2022	3.290	3.300	3.090	3.280	8,788	-0.02(-0.61%)
Oct 04, 2022	3.340	3.340	3.300	3.300	11,037	+0.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.