Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.700 -0.090 (-5.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7700	0.7900	0.7500	0.7500	58,000	-0.03(-3.85%)
Oct 28, 2016	0.7700	0.7800	0.7700	0.7800	18,330	+0.01(+1.30%)
Oct 27, 2016	0.7700	0.7700	0.7700	0.7700	7,143	+0.00(+0.00%)
Oct 26, 2016	0.7500	0.7700	0.7400	0.7700	12,393	+0.02(+2.67%)
Oct 25, 2016	0.7300	0.7800	0.7300	0.7500	20,000	+0.00(+0.00%)
Oct 24, 2016	0.7400	0.7500	0.7100	0.7500	16,040	-0.03(-3.85%)
Oct 21, 2016	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Oct 20, 2016	0.7400	0.7900	0.7400	0.7900	17,000	+0.04(+5.33%)
Oct 19, 2016	0.7400	0.7500	0.7400	0.7500	6,500	+0.01(+1.35%)
Oct 18, 2016	0.7400	0.7400	0.7400	0.7400	2,000	-0.01(-1.33%)
Oct 17, 2016	0.7500	0.7500	0.7500	0.7500	19,500	+0.05(+7.14%)
Oct 14, 2016	0.7000	0.7500	0.7000	0.7000	27,350	-0.03(-4.11%)
Oct 13, 2016	0.7000	0.7300	0.7000	0.7300	4,700	+0.00(+0.00%)
Oct 12, 2016	0.7300	0.7300	0.7300	0.7300	6,725	+0.05(+7.35%)
Oct 11, 2016	0.7200	0.7200	0.6800	0.6800	5,000	-0.03(-4.23%)
Oct 07, 2016		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Oct 06, 2016	0.7200	0.7200	0.6600	0.7200	39,948	-0.02(-2.70%)
Oct 05, 2016	0.7500	0.7600	0.7400	0.7400	12,700	+0.02(+2.78%)
Oct 04, 2016	0.7300	0.7300	0.7200	0.7200	24,000	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.