Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Oct 23, 2017 0.0350 0.0400 0.0350 0.0400 155,333 +0.00(+14.29%)
Oct 20, 2017 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0350 0.0300 0.0350 766,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0300 0.0350 1,357,000 -0.00(-12.50%)
Oct 17, 2017 0.0400 0.0450 0.0350 0.0400 788,500 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 502,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0400 0.0350 0.0400 135,001 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0400 0.0350 0.0400 570,429 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0350 0.0400 80,470 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0450 0.0400 0.0400 167,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.