Indicators

Goldquest Mining Corp (TSV: GQC )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1650	0.1650	0.1650	0.1650	7,000	-0.01(-5.71%)
Oct 28, 2022	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Oct 27, 2022	0.1750	0.1750	0.1750	0.1750	15,739	-0.01(-5.41%)
Oct 26, 2022	0.1850	0.1850	0.1850	0.1850	15,000	-0.01(-2.63%)
Oct 25, 2022	0.2000	0.2000	0.1900	0.1900	41,788	+0.00(+0.00%)
Oct 24, 2022	0.1750	0.1900	0.1750	0.1900	72,000	+0.02(+15.15%)
Oct 19, 2022				0.1650	250	-0.01(-2.94%)
Oct 18, 2022	0.1700	0.1700	0.1700	0.1700	62,500	+0.00(+0.00%)
Oct 17, 2022	0.1800	0.1800	0.1600	0.1700	128,000	-0.01(-5.56%)
Oct 14, 2022	0.1850	0.1850	0.1800	0.1800	7,900	-0.01(-2.70%)
Oct 13, 2022	0.1850	0.1850	0.1850	0.1850	2,731	+0.00(+0.00%)
Oct 12, 2022	0.1850	0.1850	0.1850	0.1850	9,300	+0.01(+2.78%)
Oct 11, 2022	0.2000	0.2000	0.1800	0.1800	97,424	-0.02(-10.00%)
Oct 07, 2022				0.2000	0	-0.02(-9.09%)
Oct 06, 2022	0.2200	0.2200	0.2200	0.2200	500	-0.01(-4.35%)
Oct 05, 2022	0.2150	0.2350	0.2150	0.2300	67,500	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.