Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3050 0.3250 0.3050 0.3250 28,325 +0.01(+1.56%)
Oct 29, 2020 0.3100 0.3200 0.3100 0.3200 150,400 +0.01(+1.59%)
Oct 28, 2020 0.3200 0.3200 0.3100 0.3150 246,500 +0.01(+1.61%)
Oct 27, 2020 0.3000 0.3100 0.3000 0.3100 34,500 +0.01(+1.64%)
Oct 26, 2020 0.3100 0.3100 0.3000 0.3050 155,000 -0.01(-1.61%)
Oct 23, 2020 0.3200 0.3200 0.3100 0.3100 79,000 -0.01(-1.59%)
Oct 22, 2020 0.2950 0.3150 0.2950 0.3150 51,680 +0.02(+6.78%)
Oct 21, 2020 0.2950 0.2950 0.2950 0.2950 99,500 -0.01(-1.67%)
Oct 20, 2020 0.2950 0.3000 0.2900 0.3000 37,500 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3000 0.3000 0.3000 81,000 +0.01(+3.45%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2900 20,500 -0.01(-1.69%)
Oct 15, 2020 0.3000 0.3000 0.2850 0.2950 6,200 -0.01(-3.28%)
Oct 14, 2020 0.3200 0.3200 0.3050 0.3050 18,448 -0.01(-1.61%)
Oct 13, 2020 0.3000 0.3100 0.3000 0.3100 54,000 +0.02(+5.08%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Oct 08, 2020 0.2900 0.2900 0.2750 0.2750 81,499 -0.01(-1.79%)
Oct 07, 2020 0.2800 0.2800 0.2650 0.2800 74,250 +0.01(+1.82%)
Oct 06, 2020 0.2800 0.2900 0.2750 0.2750 59,998 +0.00(+0.00%)
Oct 05, 2020 0.2900 0.2950 0.2750 0.2750 104,800 -0.01(-1.79%)
Oct 02, 2020 0.2700 0.2850 0.2700 0.2800 53,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.