Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1050 0.1050 0.1050 0.1050 89,239 +0.00(+5.00%)
Oct 30, 2019 0.1000 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1050 0.1000 0.1000 165,200 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 181,000 -0.00(-4.76%)
Oct 25, 2019 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1000 0.1050 154,300 -0.01(-4.55%)
Oct 23, 2019 0.1100 0.1150 0.1100 0.1100 178,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 54,570 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1150 0.1100 0.1100 144,500 -0.01(-4.35%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1150 127,500 +0.01(+4.55%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-4.35%)
Oct 15, 2019 0.1150 0.1150 0.1150 0.1150 149,000 -0.00(-4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 10, 2019 0.1350 0.1350 0.1100 0.1300 169,000 -0.01(-10.34%)
Oct 08, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2019 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Oct 04, 2019 0.1350 0.1400 0.1300 0.1400 32,500 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1400 0.1350 0.1400 21,500 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1400 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.