Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2900 0.2900 0.2750 0.2800 382,000 +0.00(+0.00%)
Oct 30, 2017 0.3000 0.3050 0.2800 0.2800 206,700 -0.02(-8.20%)
Oct 27, 2017 0.2800 0.3050 0.2750 0.3050 537,625 +0.02(+8.93%)
Oct 26, 2017 0.3000 0.3000 0.2800 0.2800 860,408 -0.01(-5.08%)
Oct 25, 2017 0.3200 0.3200 0.2850 0.2950 1,755,289 -0.04(-11.94%)
Oct 24, 2017 0.3250 0.3350 0.3250 0.3350 63,400 +0.01(+3.08%)
Oct 23, 2017 0.3300 0.3400 0.3250 0.3250 147,449 -0.02(-4.41%)
Oct 20, 2017 0.3500 0.3500 0.3400 0.3400 66,100 -0.01(-2.86%)
Oct 19, 2017 0.3450 0.3500 0.3450 0.3500 126,700 -0.01(-1.41%)
Oct 18, 2017 0.3500 0.3550 0.3450 0.3550 127,500 +0.00(+0.00%)
Oct 17, 2017 0.3500 0.3600 0.3500 0.3550 443,500 +0.02(+5.97%)
Oct 16, 2017 0.3500 0.3500 0.3350 0.3350 227,700 -0.02(-6.94%)
Oct 13, 2017 0.3500 0.3600 0.3500 0.3600 73,000 +0.01(+2.86%)
Oct 12, 2017 0.3550 0.3550 0.3450 0.3500 224,680 -0.01(-1.41%)
Oct 11, 2017 0.3500 0.3600 0.3500 0.3550 113,000 -0.01(-1.39%)
Oct 10, 2017 0.3400 0.3700 0.3400 0.3600 380,717 +0.01(+2.86%)
Oct 06, 2017 0.3450 0.3500 0.3350 0.3500 372,000 +0.00(+0.00%)
Oct 05, 2017 0.3500 0.3650 0.3500 0.3500 644,250 +0.01(+2.94%)
Oct 04, 2017 0.3500 0.3500 0.3400 0.3400 88,570 -0.01(-2.86%)
Oct 03, 2017 0.3450 0.3500 0.3300 0.3500 116,138 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.