Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1450 0.1500 0.1400 0.1500 132,750 +0.01(+3.45%)
Oct 29, 2015 0.1650 0.1700 0.1450 0.1450 407,950 -0.03(-14.71%)
Oct 28, 2015 0.1650 0.1850 0.1600 0.1700 734,602 +0.01(+3.03%)
Oct 27, 2015 0.1550 0.2000 0.1550 0.1650 2,013,107 +0.04(+26.92%)
Oct 26, 2015 0.1350 0.1400 0.1300 0.1300 183,500 -0.01(-3.70%)
Oct 23, 2015 0.1300 0.1350 0.1300 0.1350 95,500 +0.01(+3.85%)
Oct 22, 2015 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Oct 21, 2015 0.1250 0.1350 0.1250 0.1300 53,000 +0.01(+4.00%)
Oct 20, 2015 0.1300 0.1300 0.1250 0.1250 95,400 +0.00(+0.00%)
Oct 19, 2015 0.1250 0.1300 0.1250 0.1250 21,950 -0.01(-3.85%)
Oct 16, 2015 0.1200 0.1350 0.1200 0.1300 132,700 +0.01(+8.33%)
Oct 15, 2015 0.1200 0.1250 0.1150 0.1200 113,700 -0.01(-4.00%)
Oct 14, 2015 0.1150 0.1250 0.1100 0.1250 180,000 +0.01(+8.70%)
Oct 13, 2015 0.1250 0.1300 0.1100 0.1150 280,465 -0.01(-8.00%)
Oct 09, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 08, 2015 0.1100 0.1250 0.1100 0.1200 158,400 +0.00(+4.35%)
Oct 07, 2015 0.1150 0.1150 0.1100 0.1150 79,000 +0.00(+0.00%)
Oct 06, 2015 0.1100 0.1150 0.1100 0.1150 128,556 +0.00(+0.00%)
Oct 05, 2015 0.1200 0.1200 0.1050 0.1150 139,500 -0.00(-4.17%)
Oct 02, 2015 0.1050 0.1200 0.1050 0.1200 167,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.