Indicators

Goldquest Mining Corp (TSV: GQC )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2200	0.2400	0.2150	0.2400	342,800	+0.02(+9.09%)
Oct 28, 2010	0.2150	0.2250	0.2050	0.2200	376,000	+0.00(+0.00%)
Oct 27, 2010	0.2150	0.2200	0.2050	0.2200	179,197	-0.01(-4.35%)
Oct 25, 2010	0.2200	0.2400	0.2200	0.2300	225,575	+0.00(+0.00%)
Oct 22, 2010	0.2200	0.2300	0.2100	0.2300	94,375	+0.00(+0.00%)
Oct 21, 2010	0.2650	0.2650	0.2150	0.2300	602,086	-0.02(-8.00%)
Oct 20, 2010	0.2400	0.2600	0.2250	0.2500	312,400	+0.02(+11.11%)
Oct 19, 2010	0.2350	0.2500	0.2250	0.2250	514,000	-0.02(-8.16%)
Oct 18, 2010	0.2500	0.2500	0.2300	0.2450	825,666	-0.01(-3.92%)
Oct 15, 2010	0.2500	0.2600	0.2450	0.2550	471,400	+0.01(+4.08%)
Oct 14, 2010	0.2850	0.2850	0.2450	0.2450	1,580,757	-0.04(-14.04%)
Oct 13, 2010	0.3200	0.3200	0.2500	0.2850	1,401,631	-0.02(-5.00%)
Oct 12, 2010	0.3150	0.3250	0.3000	0.3000	1,002,397	-0.01(-3.23%)
Oct 08, 2010	0.2750	0.3200	0.2750	0.3100	1,293,318	+0.04(+14.81%)
Oct 07, 2010	0.2750	0.2800	0.2650	0.2700	1,045,072	+0.01(+1.89%)
Oct 06, 2010	0.2700	0.2700	0.2550	0.2650	461,300	-0.02(-5.36%)
Oct 05, 2010	0.2400	0.3000	0.2300	0.2800	2,313,485	+0.04(+16.67%)
Oct 04, 2010	0.2200	0.2400	0.2100	0.2400	914,787	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.