Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1900 0.2000 0.1900 0.2000 403,260 +0.01(+5.26%)
Oct 29, 2020 0.1800 0.1900 0.1800 0.1900 67,582 +0.01(+5.56%)
Oct 28, 2020 0.1850 0.1850 0.1750 0.1800 158,508 +0.00(+0.00%)
Oct 27, 2020 0.1900 0.1900 0.1750 0.1800 115,665 -0.01(-5.26%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1900 92,130 -0.01(-5.00%)
Oct 23, 2020 0.2000 0.2000 0.1950 0.2000 156,051 +0.00(+0.00%)
Oct 22, 2020 0.2150 0.2150 0.1950 0.2000 288,500 -0.01(-4.76%)
Oct 21, 2020 0.2050 0.2200 0.2050 0.2100 23,441 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2050 0.2100 482,500 -0.01(-4.55%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2200 12,258 +0.01(+2.33%)
Oct 16, 2020 0.2100 0.2150 0.2100 0.2150 85,500 +0.01(+4.88%)
Oct 15, 2020 0.2100 0.2100 0.2050 0.2050 60,564 -0.01(-2.38%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2100 191,163 -0.02(-6.67%)
Oct 13, 2020 0.2150 0.2250 0.2150 0.2250 51,460 +0.01(+2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2100 0.2150 0.2100 0.2100 268,500 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2150 0.2100 0.2100 263,580 -0.01(-2.33%)
Oct 06, 2020 0.2350 0.2350 0.2100 0.2150 1,179,881 -0.02(-8.51%)
Oct 05, 2020 0.2250 0.2350 0.2200 0.2350 209,457 +0.01(+4.44%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2250 358,405 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.