Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2500 0.2600 0.2400 0.2600 176,166 +0.02(+8.33%)
Oct 30, 2012 0.2350 0.2400 0.2350 0.2400 10,000 +0.01(+6.67%)
Oct 29, 2012 0.2400 0.2400 0.2250 0.2250 21,500 -0.04(-13.46%)
Oct 26, 2012 0.2500 0.2600 0.2500 0.2600 179,950 -0.01(-3.70%)
Oct 25, 2012 0.2400 0.2700 0.2400 0.2700 99,103 +0.02(+8.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 23, 2012 0.2650 0.2650 0.2400 0.2500 122,150 -0.01(-1.96%)
Oct 19, 2012 0.2300 0.2700 0.2300 0.2550 192,250 +0.02(+10.87%)
Oct 18, 2012 0.2200 0.2300 0.2200 0.2300 129,800 +0.00(+0.00%)
Oct 17, 2012 0.2250 0.2300 0.2250 0.2300 11,000 +0.01(+4.55%)
Oct 16, 2012 0.2150 0.2200 0.2150 0.2200 165,000 +0.02(+10.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.2100 0.2100 0.2000 0.2000 102,500 -0.01(-4.76%)
Oct 11, 2012 0.2050 0.2100 0.1850 0.2100 88,410 +0.01(+5.00%)
Oct 10, 2012 0.2150 0.2200 0.2000 0.2000 107,256 -0.01(-4.76%)
Oct 09, 2012 0.2150 0.2150 0.2000 0.2100 116,400 -0.01(-4.55%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2150 0.2200 204,080 +0.00(+0.00%)
Oct 03, 2012 0.2200 0.2250 0.2200 0.2200 176,891 +0.01(+4.76%)
Oct 02, 2012 0.2100 0.2200 0.2100 0.2100 13,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.