Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 28, 2011	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-6.90%)
Oct 27, 2011	0.1350	0.1450	0.1350	0.1450	94,500	+0.01(+7.41%)
Oct 26, 2011	0.1300	0.1350	0.1300	0.1350	9,166	+0.00(+0.00%)
Oct 25, 2011	0.1100	0.1350	0.1100	0.1350	105,615	+0.04(+35.00%)
Oct 24, 2011	0.0900	0.1000	0.0850	0.1000	32,500	+0.01(+5.26%)
Oct 21, 2011	0.0950	0.0950	0.0950	0.0950	27,000	-0.01(-13.64%)
Oct 20, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 19, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 18, 2011	0.0850	0.1100	0.0850	0.1100	4,750	+0.01(+10.00%)
Oct 17, 2011	0.1000	0.1000	0.1000	0.1000	2,500	-0.02(-16.67%)
Oct 14, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 13, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 12, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 11, 2011	0.1150	0.1250	0.1150	0.1200	41,000	+0.00(+0.00%)
Oct 07, 2011	0.1000	0.1200	0.1000	0.1200	30,000	+0.02(+26.32%)
Oct 06, 2011		0.0950	0.0950	0.0950	919	+0.00(+0.00%)
Oct 05, 2011	0.0800	0.0950	0.0750	0.0950	8,875	-0.01(-5.00%)
Oct 04, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.