Indicators

Cogeco Inc (TSX: CGO )

49.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.74	84.74	82.38	82.38	7,177	-2.07(-2.45%)
Oct 28, 2021	84.26	84.45	83.22	84.45	4,610	+1.15(+1.38%)
Oct 27, 2021	84.50	84.50	83.30	83.30	5,581	-0.90(-1.07%)
Oct 26, 2021	84.50		84.20	84.20	7,350	+0.05(+0.06%)
Oct 25, 2021	85.66	85.66	83.75	84.15	18,624	-0.26(-0.31%)
Oct 22, 2021	85.37	85.50	84.20	84.41	7,167	-0.19(-0.22%)
Oct 21, 2021	84.95	85.20	84.60	84.60	4,349	-0.35(-0.41%)
Oct 20, 2021	85.11	85.45	84.95	84.95	3,853	-0.25(-0.29%)
Oct 19, 2021	85.26	85.79	85.18	85.20	4,031	-0.14(-0.16%)
Oct 18, 2021	85.27	85.54	84.86	85.34	7,309	-0.36(-0.42%)
Oct 15, 2021	86.02	86.60	85.69	85.70	6,307	-0.33(-0.38%)
Oct 14, 2021	85.93	86.42	85.93	86.03	9,571	+0.29(+0.34%)
Oct 13, 2021	86.83	87.12	85.61	85.74	7,209	-1.07(-1.23%)
Oct 12, 2021	86.61	87.61	86.61	86.81	7,103	-0.53(-0.61%)
Oct 08, 2021		87.34	87.34	87.34	0	-1.17(-1.32%)
Oct 07, 2021	89.42	89.44	88.29	88.51	3,271	-0.23(-0.26%)
Oct 06, 2021	89.22	89.22	87.97	88.74	6,619	-0.36(-0.40%)
Oct 05, 2021	87.04	89.10	87.04	89.10	4,166	+0.96(+1.09%)
Oct 04, 2021	89.51	89.51	87.56	88.14	7,000	-1.72(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.