Indicators

Canadian Utilities Limited (TSX: CU )

31.08 +0.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.22	36.34	35.22	35.85	1,780,713	+0.55(+1.56%)
Oct 28, 2021	34.89	35.35	34.73	35.30	816,357	+0.70(+2.02%)
Oct 27, 2021	34.80	34.93	34.52	34.60	349,985	-0.24(-0.69%)
Oct 26, 2021	34.95		34.82	34.84	250,661	-0.15(-0.43%)
Oct 25, 2021	35.05	35.08	34.80	34.99	429,418	+0.05(+0.14%)
Oct 22, 2021	34.96	35.10	34.90	34.94	394,781	+0.04(+0.11%)
Oct 21, 2021	34.84	35.01	34.84	34.90	472,576	+0.05(+0.14%)
Oct 20, 2021	34.86	35.16	34.83	34.85	267,570	+0.10(+0.29%)
Oct 19, 2021	34.78	34.97	34.68	34.75	211,531	-0.06(-0.17%)
Oct 18, 2021	34.94	34.95	34.60	34.81	560,778	-0.10(-0.29%)
Oct 15, 2021	35.10	35.22	34.87	34.91	476,546	-0.19(-0.54%)
Oct 14, 2021	34.86	35.19	34.85	35.10	532,316	+0.24(+0.69%)
Oct 13, 2021	34.63	34.94	34.63	34.86	459,319	+0.23(+0.66%)
Oct 12, 2021	34.64	34.82	34.51	34.63	552,490	-0.17(-0.49%)
Oct 08, 2021		34.80	34.80	34.80	0	-0.15(-0.43%)
Oct 07, 2021	34.97	35.14	34.91	34.95	591,973	+0.15(+0.43%)
Oct 06, 2021	34.39	34.86	34.36	34.80	440,862	+0.42(+1.22%)
Oct 05, 2021	34.39	34.54	34.30	34.38	395,023	-0.02(-0.06%)
Oct 04, 2021	34.16	34.45	34.16	34.40	333,748	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.