Indicators

Canadian Utilities Limited (TSX: CU )

31.66 +0.09 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.82	38.93	38.26	38.33	239,464	-0.45(-1.16%)
Oct 28, 2016	38.64	38.99	38.61	38.78	155,161	+0.18(+0.47%)
Oct 27, 2016	38.18	38.75	38.18	38.60	258,185	+0.60(+1.58%)
Oct 26, 2016	37.06	38.08	36.88	38.00	210,427	+1.14(+3.09%)
Oct 25, 2016	37.22	37.40	36.66	36.86	172,306	-0.47(-1.26%)
Oct 24, 2016	37.29	37.49	37.12	37.33	117,597	+0.04(+0.11%)
Oct 21, 2016	37.27	37.38	37.01	37.29	127,037	+0.03(+0.08%)
Oct 20, 2016	37.51	37.81	37.22	37.26	262,435	-0.39(-1.04%)
Oct 19, 2016	37.27	37.87	37.15	37.65	189,828	+0.49(+1.32%)
Oct 18, 2016	37.19	37.44	37.05	37.16	107,631	+0.03(+0.08%)
Oct 17, 2016	37.12	37.42	37.02	37.13	151,253	+0.01(+0.03%)
Oct 14, 2016	36.86	37.32	36.72	37.12	174,181	+0.23(+0.62%)
Oct 13, 2016	36.41	36.99	36.31	36.89	210,534	+0.34(+0.93%)
Oct 12, 2016	36.08	36.78	35.87	36.55	126,944	+0.44(+1.22%)
Oct 11, 2016	36.20	36.29	36.06	36.11	114,053	-0.12(-0.33%)
Oct 07, 2016		36.23	36.23	36.23	0	-0.44(-1.20%)
Oct 06, 2016	36.36	36.90	36.34	36.67	157,190	+0.24(+0.66%)
Oct 05, 2016	36.44	36.77	36.32	36.43	176,068	+0.07(+0.19%)
Oct 04, 2016	36.77	36.83	36.10	36.36	159,469	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.