Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.94	13.94	13.21	13.45	700	+0.45(+3.46%)
Oct 30, 2023	13.90	13.90	13.00	13.00	2,950	-0.90(-6.47%)
Oct 27, 2023	13.25	13.90	13.00	13.90	1,200	+0.65(+4.91%)
Oct 26, 2023	13.50	13.50	13.00	13.25	5,050	-0.25(-1.85%)
Oct 25, 2023	14.51	14.51	13.10	13.50	24,050	-1.00(-6.90%)
Oct 24, 2023	15.01	15.20	14.50	14.50	8,100	-0.70(-4.61%)
Oct 23, 2023	16.50	16.55	15.20	15.20	5,925	-1.30(-7.88%)
Oct 20, 2023	16.50	16.50	16.50	16.50	700	-0.25(-1.49%)
Oct 18, 2023				16.75	0	+0.05(+0.30%)
Oct 17, 2023	16.75	16.76	16.69	16.70	8,500	-0.05(-0.30%)
Oct 16, 2023	17.10	17.10	16.75	16.75	5,700	-0.25(-1.47%)
Oct 13, 2023	17.14	17.14	17.00	17.00	1,730	-0.20(-1.16%)
Oct 12, 2023	17.20	17.20	17.20	17.20	100	+0.10(+0.58%)
Oct 11, 2023	17.10	17.10	17.10	17.10	1,000	-0.10(-0.58%)
Oct 10, 2023	17.20	17.20	17.20	17.20	1,250	+0.20(+1.18%)
Oct 06, 2023				17.00	0	+0.00(+0.00%)
Oct 05, 2023	17.05	17.05	17.00	17.00	1,200	-0.05(-0.29%)
Oct 04, 2023	17.01	17.05	17.01	17.05	1,316	+0.05(+0.29%)
Oct 03, 2023	17.01	17.02	17.00	17.00	6,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.