Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.30	25.30	25.25	25.30	3,200	+0.00(+0.00%)
Oct 27, 2021		25.30	25.30	25.30	0	+0.10(+0.40%)
Oct 26, 2021	25.25	25.25	25.15	25.20	900	-0.05(-0.20%)
Oct 25, 2021	25.25	25.25	25.25	25.25	200	+0.15(+0.60%)
Oct 21, 2021		25.10	25.10	25.10	0	-0.24(-0.95%)
Oct 20, 2021	25.34	25.40	25.34	25.34	3,633	-0.05(-0.20%)
Oct 19, 2021	25.34	25.39	25.34	25.39	666	+0.05(+0.20%)
Oct 18, 2021	25.30	25.34	25.30	25.34	1,100	+0.00(+0.00%)
Oct 15, 2021	25.34	25.34	25.34	25.34	200	+0.00(+0.00%)
Oct 14, 2021	25.34	25.34	25.34	25.34	200	+0.04(+0.16%)
Oct 13, 2021	25.30	25.30	25.30	25.30	700	+0.00(+0.00%)
Oct 12, 2021	25.25	25.30	25.25	25.30	1,117	+0.05(+0.20%)
Oct 07, 2021		25.25	25.25	25.25	0	+0.02(+0.08%)
Oct 06, 2021	25.23	25.25	25.19	25.23	6,200	+0.02(+0.08%)
Oct 05, 2021	25.17	25.21	25.17	25.21	602	-0.04(-0.16%)
Oct 04, 2021	25.25	25.25	25.20	25.25	1,905	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.